Auckland International Airport Limited (AIA.NZ)
NZD 8.0
(-0.81%)
NZD 8.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.94 | 8.0 | 7.94 | 8.0 | 20.88 Thousand |
| 15 May, 2025 | 7.96 | 7.98 | 7.9 | 7.94 | 16.43 Thousand |
| 14 May, 2025 | 8.0 | 8.03 | 7.96 | 7.96 | 137.1 Thousand |
| 13 May, 2025 | 7.85 | 8.0 | 7.85 | 7.93 | 1.21 Million |
| 12 May, 2025 | 7.89 | 7.95 | 7.84 | 7.84 | 19.04 Thousand |
| 09 May, 2025 | 7.98 | 8.04 | 7.8 | 7.83 | 631.36 Thousand |
| 08 May, 2025 | 7.95 | 8.08 | 7.87 | 7.87 | 1.08 Million |
| 07 May, 2025 | 7.81 | 7.92 | 7.8 | 7.92 | 1.19 Million |
| 06 May, 2025 | 7.88 | 7.9 | 7.81 | 7.87 | 984.52 Thousand |
| 05 May, 2025 | 7.78 | 7.9 | 7.66 | 7.9 | 1.33 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF