AoFrio Limited (AOF.NZ)
NZD 0.1
(0.0%)
NZD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 690.07 Thousand |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 192.41 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 38.32 Thousand |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 172.00 |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 219.00 |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 219.00 |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 856.00 |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 916.00 |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84.4 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84.4 Thousand |
NYMT
OGKB
2264
SANION
4119
095720