EBOS Group Limited (EBO.NZ)
NZD 38.91
(0.67%)
NZD 38.91
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 38.86 | 39.45 | 38.0 | 39.45 | 286.03 Thousand |
| 27 Feb, 2025 | 38.6 | 39.0 | 38.28 | 38.8 | 117.94 Thousand |
| 26 Feb, 2025 | 38.0 | 39.05 | 38.0 | 39.01 | 105.99 Thousand |
| 25 Feb, 2025 | 38.01 | 38.5 | 37.6 | 37.73 | 180.27 Thousand |
| 24 Feb, 2025 | 39.11 | 39.15 | 37.81 | 37.81 | 64.2 Thousand |
| 21 Feb, 2025 | 39.01 | 39.38 | 38.5 | 39.0 | 228.3 Thousand |
| 20 Feb, 2025 | 40.01 | 40.11 | 39.01 | 39.3 | 353.61 Thousand |
| 19 Feb, 2025 | 41.99 | 41.99 | 39.3 | 40.0 | 511.3 Thousand |
| 18 Feb, 2025 | 41.1 | 42.07 | 41.1 | 42.07 | 133.01 Thousand |
| 17 Feb, 2025 | 41.51 | 41.78 | 41.08 | 41.49 | 174.78 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR