EBOS Group Limited (EBO.NZ)

NZD 38.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 42.15 42.21 41.51 41.8 82.28 Thousand
13 Feb, 2025 42.0 42.4 41.88 42.2 95.62 Thousand
12 Feb, 2025 41.87 42.55 41.38 42.2 191.2 Thousand
11 Feb, 2025 41.5 42.4 41.48 42.05 285.43 Thousand
10 Feb, 2025 41.39 41.77 40.82 41.66 109.73 Thousand
09 Feb, 2025 41.39 41.77 40.81 41.66 109.73 Thousand
07 Feb, 2025 41.2 41.9 41.0 41.55 205.49 Thousand
06 Feb, 2025 41.2 41.9 41.0 41.55 205.49 Thousand
05 Feb, 2025 40.5 41.61 40.46 41.4 220 Thousand
04 Feb, 2025 39.5 41.0 39.5 41.0 322.42 Thousand