Henderson Far East Income Limited (HFL.NZ)
NZD 4.9
(0.0%)
NZD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 22 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 13.00 |
| 21 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 22.00 |
| 20 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 12.00 |
| 19 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 42.00 |
| 16 May, 2025 | 4.95 | 4.95 | 4.83 | 4.83 | 5262.00 |
| 15 May, 2025 | 4.95 | 4.99 | 4.94 | 4.94 | 5040.00 |
| 14 May, 2025 | 4.77 | 4.89 | 4.77 | 4.89 | 2058.00 |
| 13 May, 2025 | 4.8 | 4.84 | 4.8 | 4.84 | 32.73 Thousand |
| 12 May, 2025 | 4.79 | 4.8 | 4.79 | 4.8 | 841.00 |
4228
IOBCF
OXLCL
9563
DEEPAKFERT
PTJSF