Heartland Group Holdings Limited (HGH.NZ)
NZD 0.86
(-1.16%)
NZD 0.86
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 649.2 Thousand |
| 03 Jan, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 400.23 Thousand |
| 02 Jan, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 400.23 Thousand |
| 31 Dec, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 359.94 Thousand |
| 30 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 209.73 Thousand |
| 29 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 209.73 Thousand |
| 27 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 127.03 Thousand |
| 26 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 127.03 Thousand |
| 24 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 74.25 Thousand |
| 23 Dec, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 273.7 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI