Heartland Group Holdings Limited (HGH.NZ)
NZD 0.86
(-1.16%)
NZD 0.86
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 233.59 Thousand |
| 27 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 230.88 Thousand |
| 26 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 230.88 Thousand |
| 24 Jan, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 447.77 Thousand |
| 23 Jan, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 656.45 Thousand |
| 22 Jan, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 285.93 Thousand |
| 21 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 190.28 Thousand |
| 20 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 179.53 Thousand |
| 19 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 179.53 Thousand |
| 17 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.63 Million |
EXLA
MAB1
HOFI
ALPM
KPL
VISI