Heartland Group Holdings Limited (HGH.NZ)
NZD 0.83
(1.2%)
NZD 0.83
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 201.24 Thousand |
| 24 Oct, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 480.16 Thousand |
| 23 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 341.78 Thousand |
| 22 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 435.06 Thousand |
| 21 Oct, 2024 | 1.04 | 1.07 | 1.03 | 1.07 | 674.76 Thousand |
| 20 Oct, 2024 | 1.04 | 1.07 | 1.03 | 1.07 | 674.76 Thousand |
| 18 Oct, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 198.47 Thousand |
| 17 Oct, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 351.46 Thousand |
| 16 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 1.13 Million |
| 15 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 396.58 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI