Heartland Group Holdings Limited (HGH.NZ)
NZD 0.81
(-1.23%)
NZD 0.81
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 1.13 Million |
| 15 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 396.58 Thousand |
| 14 Oct, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 443.73 Thousand |
| 13 Oct, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 443.73 Thousand |
| 11 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 487.08 Thousand |
| 10 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 524.24 Thousand |
| 09 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 207.14 Thousand |
| 08 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 316.24 Thousand |
| 07 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 369.44 Thousand |
| 06 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 369.44 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI