ikeGPS Group Limited (IKE.NZ)

NZD 0.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.62 0.62 0.61 0.62 4522.00
29 Jan, 2025 0.61 0.62 0.61 0.61 57.47 Thousand
28 Jan, 2025 0.58 0.62 0.58 0.61 4 Million
27 Jan, 2025 0.57 0.57 0.57 0.57 1848.00
26 Jan, 2025 0.57 0.57 0.57 0.57 1848.00
24 Jan, 2025 0.58 0.58 0.58 0.58 -
23 Jan, 2025 0.58 0.58 0.58 0.58 -
22 Jan, 2025 0.58 0.59 0.58 0.58 148.39 Thousand
21 Jan, 2025 0.59 0.59 0.59 0.59 210.00
20 Jan, 2025 0.59 0.59 0.58 0.58 11.31 Thousand