ikeGPS Group Limited (IKE.NZ)

NZD 0.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.57 0.57 0.56 0.56 8131.00
06 Jan, 2025 0.58 0.58 0.58 0.58 618.00
05 Jan, 2025 0.58 0.58 0.58 0.58 618.00
03 Jan, 2025 0.58 0.58 0.57 0.57 940.00
02 Jan, 2025 0.58 0.58 0.57 0.57 940.00
31 Dec, 2024 0.56 0.56 0.56 0.56 -
30 Dec, 2024 0.56 0.57 0.56 0.56 18.17 Thousand
29 Dec, 2024 0.56 0.57 0.56 0.56 18.17 Thousand
27 Dec, 2024 0.56 0.56 0.56 0.56 136.00
26 Dec, 2024 0.56 0.56 0.56 0.56 136.00