Kingfish Limited (KFL.NZ)
NZD 1.32
(0.76%)
NZD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 273.59 Thousand |
| 02 Oct, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 113.24 Thousand |
| 01 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 48.39 Thousand |
| 30 Sep, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 192.37 Thousand |
| 29 Sep, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 192.37 Thousand |
| 27 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 50.89 Thousand |
| 26 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 259.46 Thousand |
| 25 Sep, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 45.57 Thousand |
| 24 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 146.89 Thousand |
| 23 Sep, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 245.14 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX