Kingfish Limited (KFL.NZ)
NZD 1.35
(1.5%)
NZD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 39.74 Thousand |
| 16 May, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 98.64 Thousand |
| 15 May, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 198.45 Thousand |
| 14 May, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 52.46 Thousand |
| 13 May, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 242.91 Thousand |
| 12 May, 2025 | 1.3 | 1.31 | 1.28 | 1.28 | 218.03 Thousand |
| 09 May, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 147.52 Thousand |
| 08 May, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 111.77 Thousand |
| 07 May, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 102.93 Thousand |
| 06 May, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 119.81 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX