Kingfish Limited (KFL.NZ)
NZD 1.35
(0.75%)
NZD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 94.71 Thousand |
| 03 Mar, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 94.71 Thousand |
| 01 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 35.67 Thousand |
| 29 Feb, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 28.62 Thousand |
| 28 Feb, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 22.82 Thousand |
| 27 Feb, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 152.91 Thousand |
| 26 Feb, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 154.54 Thousand |
| 25 Feb, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 154.54 Thousand |
| 23 Feb, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 23.83 Thousand |
| 22 Feb, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 69.5 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX