Kingfish Limited (KFL.NZ)
NZD 1.34
(0.75%)
NZD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.26 | 1.28 | 1.26 | 1.27 | 161.96 Thousand |
| 08 Oct, 2023 | 1.26 | 1.28 | 1.26 | 1.27 | 161.96 Thousand |
| 06 Oct, 2023 | 1.27 | 1.27 | 1.26 | 1.26 | 38.7 Thousand |
| 05 Oct, 2023 | 1.28 | 1.28 | 1.27 | 1.28 | 38.7 Thousand |
| 04 Oct, 2023 | 1.28 | 1.28 | 1.27 | 1.28 | 35.76 Thousand |
| 03 Oct, 2023 | 1.28 | 1.28 | 1.27 | 1.27 | 65.39 Thousand |
| 02 Oct, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 91.4 Thousand |
| 01 Oct, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 91.4 Thousand |
| 29 Sep, 2023 | 1.25 | 1.26 | 1.24 | 1.26 | 27.8 Thousand |
| 28 Sep, 2023 | 1.22 | 1.25 | 1.22 | 1.24 | 52.95 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX