Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.98 0.98 0.98 0.98 -
02 May, 2025 0.98 0.98 0.98 0.98 1455.00
01 May, 2025 0.98 0.98 0.98 0.98 -
30 Apr, 2025 0.98 0.98 0.98 0.98 -
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.98 0.98 0.98 0.98 -
25 Apr, 2025 0.98 0.98 0.98 0.98 130 Thousand
24 Apr, 2025 0.98 0.98 0.98 0.98 130 Thousand
23 Apr, 2025 0.99 0.99 0.99 0.99 21.64 Thousand
22 Apr, 2025 0.99 0.99 0.99 0.99 21.64 Thousand