Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.98
(0.0%)
NZD 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1425.00 |
| 24 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1425.00 |
| 21 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP