Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.18 1.18 1.18 1.18 -
26 Jul, 2024 1.18 1.18 1.18 1.18 -
25 Jul, 2024 1.18 1.18 1.18 1.18 -
24 Jul, 2024 1.18 1.18 1.18 1.18 5000.00
23 Jul, 2024 1.18 1.18 1.18 1.18 -
22 Jul, 2024 1.18 1.18 1.18 1.18 -
19 Jul, 2024 1.18 1.18 1.18 1.18 13.23 Thousand
18 Jul, 2024 1.2 1.2 1.2 1.2 -
17 Jul, 2024 1.2 1.2 1.2 1.2 -
16 Jul, 2024 1.2 1.2 1.2 1.2 -