Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 65.98 Thousand |
| 27 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 25 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 21 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 29.58 Thousand |
| 19 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 125.92 Thousand |
| 18 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 17 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP