NZME Limited (NZM.NZ)
NZD 1.15
(0.0%)
NZD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 159.23 Thousand |
| 05 May, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 7883.00 |
| 02 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 9275.00 |
| 01 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 2288.00 |
| 30 Apr, 2025 | 1.04 | 1.07 | 1.02 | 1.07 | 55.84 Thousand |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 80.83 Thousand |
| 28 Apr, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 23.76 Thousand |
| 25 Apr, 2025 | 1.04 | 1.06 | 1.02 | 1.02 | 31.01 Thousand |
| 24 Apr, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | 39.75 Thousand |
| 23 Apr, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 4541.00 |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK