NZME Limited (NZM.NZ)
NZD 1.17
(1.74%)
NZD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 100.08 Thousand |
| 17 Apr, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 100.08 Thousand |
| 16 Apr, 2025 | 1.08 | 1.1 | 1.02 | 1.02 | 13.24 Thousand |
| 15 Apr, 2025 | 1.1 | 1.11 | 1.03 | 1.07 | 23.55 Thousand |
| 14 Apr, 2025 | 1.13 | 1.14 | 1.1 | 1.1 | 3472.00 |
| 11 Apr, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 2443.00 |
| 10 Apr, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 4342.00 |
| 09 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 805.29 Thousand |
| 08 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 805.29 Thousand |
| 07 Apr, 2025 | 1.12 | 1.13 | 1.05 | 1.06 | 120.36 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK