PaySauce Limited (PYS.NZ)
NZD 0.16
(-3.13%)
NZD 0.16
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4447.00 |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 61.00 |
| 14 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
| 13 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 272.09 Thousand |
| 12 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 168.00 |
| 09 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 21.48 Thousand |
| 08 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 8765.00 |
| 07 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 35.85 Thousand |
| 05 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3302.00 |
EWKS
MOGO
688597
COUV
SALM
ASIANENE