Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.22
(0.63%)
NZD 3.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 511.00 |
| 20 May, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 1623.00 |
| 19 May, 2025 | 3.21 | 3.21 | 3.2 | 3.21 | 5443.00 |
| 16 May, 2025 | 3.1 | 3.19 | 3.1 | 3.19 | 17.41 Thousand |
| 15 May, 2025 | 3.14 | 3.15 | 3.1 | 3.15 | 51.53 Thousand |
| 14 May, 2025 | 3.15 | 3.21 | 3.15 | 3.17 | 8840.00 |
| 13 May, 2025 | 3.08 | 3.25 | 3.08 | 3.17 | 26.37 Thousand |
| 12 May, 2025 | 3.1 | 3.17 | 3.1 | 3.13 | 23.27 Thousand |
| 09 May, 2025 | 3.15 | 3.15 | 3.08 | 3.12 | 15.29 Thousand |
| 08 May, 2025 | 3.15 | 3.2 | 3.15 | 3.15 | 7392.00 |
200530
TVSMOTOR
6234
8246
NMEHF
SNG