Scott Technology Limited (SCT.NZ)
NZD 1.75
(0.0%)
NZD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.09 | 3.1 | 3.07 | 3.1 | 9412.00 |
| 03 Mar, 2024 | 3.09 | 3.1 | 3.07 | 3.1 | 9412.00 |
| 01 Mar, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 4791.00 |
| 29 Feb, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 4791.00 |
| 28 Feb, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 17.87 Thousand |
| 27 Feb, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 17.87 Thousand |
| 26 Feb, 2024 | 3.13 | 3.13 | 3.03 | 3.03 | 10.53 Thousand |
| 25 Feb, 2024 | 3.13 | 3.13 | 3.03 | 3.03 | 2927.00 |
| 23 Feb, 2024 | 3.25 | 3.25 | 3.08 | 3.08 | 6653.00 |
| 22 Feb, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 6653.00 |
OCLDF
CABP
3759
CCM
603800
600395