Scott Technology Limited (SCT.NZ)
NZD 1.83
(-0.54%)
NZD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 17.9 Thousand |
| 07 Feb, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 17.9 Thousand |
| 06 Feb, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 17.29 Thousand |
| 05 Feb, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 15.23 Thousand |
| 04 Feb, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 15.23 Thousand |
| 02 Feb, 2024 | 3.16 | 3.2 | 3.16 | 3.16 | 6567.00 |
| 01 Feb, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 12.9 Thousand |
| 31 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 12.9 Thousand |
| 30 Jan, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 11.85 Thousand |
| 29 Jan, 2024 | 3.22 | 3.29 | 3.22 | 3.25 | 6933.00 |
OCLDF
CABP
3759
CCM
603800
600395