Scott Technology Limited (SCT.NZ)
NZD 1.86
(0.0%)
NZD 1.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.42 | 3.42 | 3.36 | 3.37 | 6977.00 |
| 04 Dec, 2023 | 3.41 | 3.43 | 3.39 | 3.43 | 25.52 Thousand |
| 03 Dec, 2023 | 3.41 | 3.43 | 3.39 | 3.43 | 25.52 Thousand |
| 01 Dec, 2023 | 3.42 | 3.42 | 3.4 | 3.4 | 7944.00 |
| 30 Nov, 2023 | 3.38 | 3.42 | 3.38 | 3.42 | 15.19 Thousand |
| 29 Nov, 2023 | 3.32 | 3.36 | 3.32 | 3.36 | 36.29 Thousand |
| 28 Nov, 2023 | 3.32 | 3.34 | 3.3 | 3.34 | 36.29 Thousand |
| 27 Nov, 2023 | 3.47 | 3.47 | 3.38 | 3.38 | 12.3 Thousand |
| 26 Nov, 2023 | 3.47 | 3.47 | 3.38 | 3.38 | 12.3 Thousand |
| 24 Nov, 2023 | 3.5 | 3.5 | 3.49 | 3.49 | 18.34 Thousand |
OCLDF
CABP
3759
CCM
603800
600395