Scott Technology Limited (SCT.NZ)
NZD 1.84
(-1.08%)
NZD 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.41 | 3.44 | 3.41 | 3.44 | 4046.00 |
| 02 Jan, 2024 | 3.41 | 3.44 | 3.41 | 3.44 | 4046.00 |
| 29 Dec, 2023 | 3.44 | 3.44 | 3.41 | 3.41 | 643.00 |
| 28 Dec, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 643.00 |
| 27 Dec, 2023 | 3.41 | 3.45 | 3.41 | 3.44 | 55.67 Thousand |
| 26 Dec, 2023 | 3.41 | 3.45 | 3.41 | 3.44 | 55.67 Thousand |
| 22 Dec, 2023 | 3.4 | 3.45 | 3.4 | 3.45 | 13.93 Thousand |
| 21 Dec, 2023 | 3.28 | 3.4 | 3.28 | 3.4 | 13.93 Thousand |
| 20 Dec, 2023 | 3.12 | 3.3 | 3.12 | 3.3 | 36.28 Thousand |
| 19 Dec, 2023 | 3.03 | 3.12 | 3.03 | 3.12 | 36.28 Thousand |
OCLDF
CABP
3759
CCM
603800
600395