Scott Technology Limited (SCT.NZ)
NZD 1.86
(0.0%)
NZD 1.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.61 | 3.66 | 3.61 | 3.66 | 15.9 Thousand |
| 27 Oct, 2023 | 3.55 | 3.61 | 3.55 | 3.61 | 20.37 Thousand |
| 26 Oct, 2023 | 3.58 | 3.58 | 3.55 | 3.58 | 4519.00 |
| 25 Oct, 2023 | 3.58 | 3.58 | 3.55 | 3.55 | 30.88 Thousand |
| 24 Oct, 2023 | 3.55 | 3.55 | 3.53 | 3.55 | 18.76 Thousand |
| 20 Oct, 2023 | 3.51 | 3.55 | 3.5 | 3.55 | 15.18 Thousand |
| 19 Oct, 2023 | 3.48 | 3.51 | 3.48 | 3.51 | 23 Thousand |
| 18 Oct, 2023 | 3.46 | 3.5 | 3.46 | 3.49 | 26.27 Thousand |
| 17 Oct, 2023 | 3.32 | 3.35 | 3.32 | 3.35 | 13.25 Thousand |
| 16 Oct, 2023 | 3.3 | 3.34 | 3.3 | 3.32 | 9257.00 |
OCLDF
CABP
3759
CCM
603800
600395