Scott Technology Limited (SCT.NZ)
NZD 1.8
(-2.17%)
NZD 1.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.23 | 3.23 | 3.2 | 3.2 | 293.00 |
| 27 Sep, 2023 | 3.24 | 3.26 | 3.23 | 3.23 | 2834.00 |
| 26 Sep, 2023 | 3.12 | 3.18 | 3.12 | 3.18 | 928.00 |
| 25 Sep, 2023 | 3.22 | 3.29 | 3.22 | 3.29 | 6383.00 |
| 22 Sep, 2023 | 3.22 | 3.22 | 3.11 | 3.11 | 4241.00 |
| 21 Sep, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 2776.00 |
| 20 Sep, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 249.00 |
| 19 Sep, 2023 | 3.06 | 3.14 | 3.06 | 3.14 | 1854.00 |
| 18 Sep, 2023 | 3.05 | 3.1 | 3.05 | 3.1 | 7767.00 |
| 15 Sep, 2023 | 3.01 | 3.1 | 3.0 | 3.1 | 23.82 Thousand |
OCLDF
CABP
3759
CCM
603800
600395