Seeka Limited (SEK.NZ)
NZD 3.97
(-0.75%)
NZD 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.82 | 3.85 | 3.82 | 3.85 | 14.57 Thousand |
| 05 May, 2025 | 3.72 | 3.8 | 3.7 | 3.8 | 11.46 Thousand |
| 02 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1293.00 |
| 01 May, 2025 | 3.71 | 3.71 | 3.7 | 3.7 | 10.87 Thousand |
| 30 Apr, 2025 | 3.75 | 3.75 | 3.7 | 3.7 | 11.52 Thousand |
| 29 Apr, 2025 | 3.76 | 3.76 | 3.75 | 3.76 | 7809.00 |
| 28 Apr, 2025 | 3.78 | 3.78 | 3.75 | 3.75 | 1141.00 |
| 25 Apr, 2025 | 3.75 | 3.78 | 3.75 | 3.75 | 5819.00 |
| 24 Apr, 2025 | 3.75 | 3.78 | 3.75 | 3.75 | 5819.00 |
| 23 Apr, 2025 | 3.85 | 3.85 | 3.75 | 3.75 | 6747.00 |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY