Seeka Limited (SEK.NZ)
NZD 3.97
(-0.75%)
NZD 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | 867.00 |
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 4694.00 |
| 16 May, 2025 | 3.92 | 4.05 | 3.92 | 4.0 | 8801.00 |
| 15 May, 2025 | 4.05 | 4.1 | 3.91 | 3.91 | 5449.00 |
| 14 May, 2025 | 4.0 | 4.02 | 3.99 | 3.99 | 20.93 Thousand |
| 13 May, 2025 | 3.86 | 4.0 | 3.86 | 4.0 | 9247.00 |
| 12 May, 2025 | 3.75 | 4.0 | 3.75 | 3.85 | 19.64 Thousand |
| 09 May, 2025 | 3.78 | 3.82 | 3.78 | 3.81 | 4037.00 |
| 08 May, 2025 | 3.89 | 3.89 | 3.75 | 3.75 | 252.00 |
| 07 May, 2025 | 3.88 | 3.9 | 3.88 | 3.9 | 4311.00 |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY