SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.99
(-1.0%)
NZD 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.44 | 1.47 | 1.43 | 1.47 | 176.88 Thousand |
| 02 Dec, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 191.67 Thousand |
| 01 Dec, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 191.67 Thousand |
| 29 Nov, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 129.62 Thousand |
| 28 Nov, 2024 | 1.44 | 1.46 | 1.42 | 1.44 | 1.09 Million |
| 27 Nov, 2024 | 1.44 | 1.48 | 1.44 | 1.45 | 120.55 Thousand |
| 26 Nov, 2024 | 1.47 | 1.47 | 1.41 | 1.44 | 1.1 Million |
| 25 Nov, 2024 | 1.44 | 1.47 | 1.41 | 1.47 | 148.61 Thousand |
| 24 Nov, 2024 | 1.44 | 1.47 | 1.41 | 1.47 | 148.61 Thousand |
| 22 Nov, 2024 | 1.39 | 1.45 | 1.39 | 1.44 | 1.48 Million |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM