SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.99
(-1.0%)
NZD 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 416.11 Thousand |
| 19 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 8393.00 |
| 16 May, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 1.36 Million |
| 15 May, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 2.01 Million |
| 14 May, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 442.68 Thousand |
| 13 May, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 886.13 Thousand |
| 12 May, 2025 | 1.07 | 1.08 | 1.03 | 1.04 | 3.9 Million |
| 09 May, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 479.28 Thousand |
| 08 May, 2025 | 1.08 | 1.1 | 1.04 | 1.04 | 3.22 Million |
| 07 May, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 1.12 Million |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM