Stride Property Group (SPG.NZ)
NZD 1.12
(0.0%)
NZD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 282.79 Thousand |
| 06 Jun, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 190.82 Thousand |
| 05 Jun, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 132.93 Thousand |
| 04 Jun, 2024 | 1.25 | 1.27 | 1.2 | 1.24 | 336.04 Thousand |
| 03 Jun, 2024 | 1.25 | 1.27 | 1.2 | 1.24 | 336.04 Thousand |
| 31 May, 2024 | 1.24 | 1.28 | 1.22 | 1.28 | 318.26 Thousand |
| 30 May, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 363.37 Thousand |
| 29 May, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 631.68 Thousand |
| 28 May, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 737.27 Thousand |
| 27 May, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 404.67 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA