Stride Property Group (SPG.NZ)
NZD 1.12
(0.0%)
NZD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 462.56 Thousand |
| 13 May, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 292.79 Thousand |
| 12 May, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 292.79 Thousand |
| 10 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 108.21 Thousand |
| 09 May, 2024 | 1.2 | 1.26 | 1.19 | 1.26 | 239.43 Thousand |
| 08 May, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 164.93 Thousand |
| 07 May, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 351.76 Thousand |
| 06 May, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 169.6 Thousand |
| 05 May, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 169.6 Thousand |
| 03 May, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 386.6 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA