Stride Property Group (SPG.NZ)
NZD 1.12
(0.0%)
NZD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 646.88 Thousand |
| 01 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 66.31 Thousand |
| 30 Apr, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 243.04 Thousand |
| 29 Apr, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 236.52 Thousand |
| 28 Apr, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 236.52 Thousand |
| 26 Apr, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 180.45 Thousand |
| 25 Apr, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 180.45 Thousand |
| 24 Apr, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 99.3 Thousand |
| 23 Apr, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 371.23 Thousand |
| 22 Apr, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 273.31 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA