Stride Property Group (SPG.NZ)
NZD 1.16
(1.75%)
NZD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 207.56 Thousand |
| 26 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 474.56 Thousand |
| 25 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 437.64 Thousand |
| 24 Feb, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 289.85 Thousand |
| 21 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 301.13 Thousand |
| 20 Feb, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 155.92 Thousand |
| 19 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 67.67 Thousand |
| 18 Feb, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 228.53 Thousand |
| 17 Feb, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 216.85 Thousand |
| 14 Feb, 2025 | 1.28 | 1.31 | 1.28 | 1.3 | 278.19 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA