Stride Property Group (SPG.NZ)
NZD 1.16
(1.75%)
NZD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 347.16 Thousand |
| 12 Mar, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 692.66 Thousand |
| 11 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 777.66 Thousand |
| 10 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 157.85 Thousand |
| 07 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 142.37 Thousand |
| 06 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 236.71 Thousand |
| 05 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 290.03 Thousand |
| 04 Mar, 2025 | 1.23 | 1.27 | 1.22 | 1.27 | 187.64 Thousand |
| 03 Mar, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 149.63 Thousand |
| 28 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 230.39 Thousand |
TBLLF
3618
CAPRO
NTG
OCS
AGSTRA