Third Age Health Services Limited (TAH.NZ)
NZD 3.24
(0.62%)
NZD 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 206.00 |
| 20 May, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 474.00 |
| 19 May, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 148.00 |
| 16 May, 2025 | 2.95 | 3.1 | 2.95 | 3.1 | 3055.00 |
| 15 May, 2025 | 2.95 | 3.0 | 2.9 | 2.9 | 889.00 |
| 14 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 13 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 319.00 |
| 12 May, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 5610.00 |
| 09 May, 2025 | 2.79 | 2.82 | 2.75 | 2.75 | 683.00 |
| 08 May, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 312.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346