Third Age Health Services Limited (TAH.NZ)

NZD 3.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.55 1.55 1.55 1.55 -
28 Sep, 2023 1.55 1.55 1.55 1.55 -
27 Sep, 2023 1.55 1.55 1.55 1.55 -
26 Sep, 2023 1.55 1.55 1.55 1.55 -
25 Sep, 2023 1.55 1.55 1.55 1.55 -
22 Sep, 2023 1.55 1.55 1.55 1.55 368.00
21 Sep, 2023 1.59 1.59 1.59 1.59 -
20 Sep, 2023 1.59 1.59 1.59 1.59 -
19 Sep, 2023 1.59 1.59 1.59 1.59 -
18 Sep, 2023 1.59 1.59 1.59 1.59 571.00