Tourism Holdings Limited (THL.NZ)
NZD 1.48
(2.07%)
NZD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.34 | 1.37 | 1.3 | 1.33 | 76.31 Thousand |
| 07 May, 2025 | 1.3 | 1.34 | 1.29 | 1.34 | 2.13 Million |
| 06 May, 2025 | 1.37 | 1.38 | 1.3 | 1.3 | 208.26 Thousand |
| 05 May, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 132.48 Thousand |
| 02 May, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 53.51 Thousand |
| 01 May, 2025 | 1.41 | 1.44 | 1.37 | 1.44 | 153.92 Thousand |
| 30 Apr, 2025 | 1.49 | 1.49 | 1.37 | 1.37 | 116.43 Thousand |
| 29 Apr, 2025 | 1.44 | 1.46 | 1.4 | 1.46 | 100.28 Thousand |
| 28 Apr, 2025 | 1.47 | 1.5 | 1.44 | 1.44 | 105.17 Thousand |
| 25 Apr, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 115.98 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ