Tourism Holdings Limited (THL.NZ)
NZD 1.44
(-0.69%)
NZD 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.64 | 1.69 | 1.61 | 1.64 | 60.93 Thousand |
| 09 Apr, 2025 | 1.56 | 1.64 | 1.56 | 1.6 | 19.04 Thousand |
| 08 Apr, 2025 | 1.6 | 1.62 | 1.57 | 1.58 | 46.97 Thousand |
| 07 Apr, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 41.39 Thousand |
| 04 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 76.58 Thousand |
| 03 Apr, 2025 | 1.77 | 1.77 | 1.7 | 1.73 | 37.49 Thousand |
| 02 Apr, 2025 | 1.77 | 1.81 | 1.76 | 1.8 | 345.71 Thousand |
| 01 Apr, 2025 | 1.74 | 1.78 | 1.69 | 1.78 | 348.21 Thousand |
| 31 Mar, 2025 | 1.79 | 1.79 | 1.72 | 1.77 | 63.65 Thousand |
| 28 Mar, 2025 | 1.84 | 1.85 | 1.78 | 1.78 | 111.3 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ