Tourism Holdings Limited (THL.NZ)
NZD 1.44
(-0.69%)
NZD 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.36 | 3.55 | 3.36 | 3.55 | 71.51 Thousand |
| 02 Nov, 2023 | 3.28 | 3.35 | 3.28 | 3.35 | 71.51 Thousand |
| 01 Nov, 2023 | 3.24 | 3.27 | 3.21 | 3.27 | 58.3 Thousand |
| 31 Oct, 2023 | 3.34 | 3.34 | 3.24 | 3.24 | 57.96 Thousand |
| 30 Oct, 2023 | 3.28 | 3.38 | 3.19 | 3.35 | 87.69 Thousand |
| 29 Oct, 2023 | 3.28 | 3.38 | 3.19 | 3.35 | 87.69 Thousand |
| 27 Oct, 2023 | 3.37 | 3.37 | 3.29 | 3.29 | 7849.00 |
| 26 Oct, 2023 | 3.3 | 3.38 | 3.3 | 3.38 | 84.89 Thousand |
| 25 Oct, 2023 | 3.32 | 3.35 | 3.3 | 3.34 | 260.73 Thousand |
| 24 Oct, 2023 | 3.36 | 3.4 | 3.32 | 3.34 | 461.95 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ