Turners Automotive Group Limited (TRA.NZ)
NZD 6.14
(-0.49%)
NZD 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.08 | 6.14 | 6.08 | 6.14 | 1534.00 |
| 15 May, 2025 | 6.23 | 6.23 | 6.13 | 6.2 | 11.85 Thousand |
| 14 May, 2025 | 6.27 | 6.32 | 6.27 | 6.32 | 11.75 Thousand |
| 13 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 57.91 Thousand |
| 12 May, 2025 | 6.0 | 6.03 | 6.0 | 6.0 | 3720.00 |
| 09 May, 2025 | 5.99 | 6.02 | 5.97 | 5.97 | 28.78 Thousand |
| 08 May, 2025 | 5.95 | 5.99 | 5.95 | 5.99 | 30.32 Thousand |
| 07 May, 2025 | 5.95 | 5.97 | 5.95 | 5.95 | 14.17 Thousand |
| 06 May, 2025 | 5.94 | 5.99 | 5.94 | 5.99 | 43.13 Thousand |
| 05 May, 2025 | 5.89 | 5.96 | 5.89 | 5.94 | 125.71 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP