The Warehouse Group Limited (WHS.NZ)
NZD 1.0
(4.17%)
NZD 1.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 40.52 Thousand |
| 01 Dec, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 40.52 Thousand |
| 29 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 59.74 Thousand |
| 28 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 142.34 Thousand |
| 27 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 29.29 Thousand |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.04 | 24.6 Thousand |
| 25 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 55.11 Thousand |
| 24 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 55.11 Thousand |
| 22 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 46.73 Thousand |
| 21 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 54.61 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV