The Warehouse Group Limited (WHS.NZ)
NZD 1.0
(4.17%)
NZD 1.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.03 | 1.06 | 1.02 | 1.02 | 75.75 Thousand |
| 07 Nov, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 365.15 Thousand |
| 06 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 16.97 Thousand |
| 05 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 70.84 Thousand |
| 04 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 75.58 Thousand |
| 03 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 75.58 Thousand |
| 01 Nov, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 37.65 Thousand |
| 31 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 1.19 Million |
| 30 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 387.94 Thousand |
| 29 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 197.44 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV