The Warehouse Group Limited (WHS.NZ)
NZD 0.98
(3.16%)
NZD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.17 | 1.22 | 1.15 | 1.19 | 154.43 Thousand |
| 30 Sep, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 169.97 Thousand |
| 29 Sep, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 169.97 Thousand |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 103.68 Thousand |
| 26 Sep, 2024 | 1.21 | 1.26 | 1.16 | 1.23 | 172.7 Thousand |
| 25 Sep, 2024 | 1.26 | 1.28 | 1.23 | 1.23 | 200.71 Thousand |
| 24 Sep, 2024 | 1.25 | 1.29 | 1.25 | 1.26 | 86.49 Thousand |
| 23 Sep, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 87.91 Thousand |
| 22 Sep, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 87.91 Thousand |
| 20 Sep, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 223.11 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV