The Warehouse Group Limited (WHS.NZ)
NZD 0.88
(3.53%)
NZD 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 15.47 Thousand |
| 04 Sep, 2024 | 1.27 | 1.28 | 1.22 | 1.27 | 73.2 Thousand |
| 03 Sep, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 122.66 Thousand |
| 02 Sep, 2024 | 1.17 | 1.22 | 1.17 | 1.17 | 41.51 Thousand |
| 01 Sep, 2024 | 1.17 | 1.22 | 1.17 | 1.17 | 41.51 Thousand |
| 30 Aug, 2024 | 1.11 | 1.19 | 1.11 | 1.14 | 139.4 Thousand |
| 29 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 38.8 Thousand |
| 28 Aug, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 132.27 Thousand |
| 27 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 34.91 Thousand |
| 26 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 35.88 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV