The Warehouse Group Limited (WHS.NZ)
NZD 0.88
(3.53%)
NZD 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 35.88 Thousand |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 3389.00 |
| 22 Aug, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 34.58 Thousand |
| 21 Aug, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 79.89 Thousand |
| 20 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 23.16 Thousand |
| 19 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 18.46 Thousand |
| 18 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 18.46 Thousand |
| 16 Aug, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 73.57 Thousand |
| 15 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 26.77 Thousand |
| 14 Aug, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 37.11 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV