The Warehouse Group Limited (WHS.NZ)
NZD 0.88
(3.53%)
NZD 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.78 | 1.81 | 1.75 | 1.8 | 18.8 Thousand |
| 13 Nov, 2023 | 1.8 | 1.82 | 1.73 | 1.82 | 49.63 Thousand |
| 10 Nov, 2023 | 1.83 | 1.83 | 1.78 | 1.78 | 27.17 Thousand |
| 09 Nov, 2023 | 1.8 | 1.81 | 1.77 | 1.78 | 32.45 Thousand |
| 08 Nov, 2023 | 1.84 | 1.84 | 1.8 | 1.8 | 22.88 Thousand |
| 07 Nov, 2023 | 1.79 | 1.8 | 1.76 | 1.79 | 43.2 Thousand |
| 06 Nov, 2023 | 1.8 | 1.8 | 1.78 | 1.8 | 69.26 Thousand |
| 03 Nov, 2023 | 1.76 | 1.78 | 1.75 | 1.78 | 60.32 Thousand |
| 02 Nov, 2023 | 1.76 | 1.77 | 1.74 | 1.74 | 25.55 Thousand |
| 01 Nov, 2023 | 1.72 | 1.76 | 1.72 | 1.76 | 47 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV